Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CAI International, Inc. - 6 Year Stock Price History | CAI

Historical daily share price chart and data for CAI International, Inc. from 2015 to 2021 adjusted for splits and dividends. CAI was delisted after November 19, 2021.
  • The latest closing stock price for CAI International, Inc. on November 19, 2021 is 55.99.
  • The all-time high CAI International, Inc. closing stock price was 55.99 on November 19, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CAI International, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 47.8154 29.8652 55.9900 29.8652 55.9900 82.73%
2020 22.2200 28.0904 33.6194 10.2812 30.6400 9.83%
2019 22.6729 22.6610 28.1482 17.4434 27.8979 24.75%
2018 22.9139 28.5717 30.1216 18.9066 22.3626 -17.97%
2017 22.9152 9.3474 37.4282 9.3474 27.2625 226.64%
2016 7.9445 9.1453 9.9732 4.6785 8.3463 -13.99%